CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:29.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00029000 | 2024-05-15 9:58AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| VIXW240612C00029000 | 2024-05-31 11:17AM CDT | 2024-06-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| VIX240618C00029000 | 2024-05-31 2:59PM CDT | 2024-06-18 | 0.10 | 0.01 | 0.12 | -0.02 | -16.67% | 16 | 40,056 | 182.03% |
| VIXW240626C00029000 | 2024-05-28 8:56AM CDT | 2024-06-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| VIX240717C00029000 | 2024-05-30 2:59PM CDT | 2024-07-17 | 0.35 | 0.23 | 0.30 | 0.00 | - | 15 | 24,704 | 146.29% |
| VIX240821C00029000 | 2024-05-31 2:17PM CDT | 2024-08-21 | 0.52 | 0.41 | 0.50 | -0.04 | -7.14% | 24 | 8,035 | 125.98% |
| VIX240918C00029000 | 2024-05-28 3:10PM CDT | 2024-09-18 | 0.63 | 0.55 | 0.65 | 0.00 | - | 250 | 11,887 | 117.19% |
| VIX241016C00029000 | 2024-05-30 10:09AM CDT | 2024-10-16 | 0.96 | 0.54 | 1.21 | 0.00 | - | 4 | 240 | 117.09% |
| VIX241120C00029000 | 2024-05-28 2:54PM CDT | 2024-11-20 | 1.03 | 0.86 | 0.99 | 0.00 | - | 1 | 193 | 106.45% |
| VIX241218C00029000 | 2024-05-31 11:25AM CDT | 2024-12-18 | 1.13 | 0.59 | 1.42 | +0.08 | +7.62% | 1,000 | 188 | 101.47% |
| VIX250122C00029000 | 2024-05-29 9:19AM CDT | 2025-01-22 | 1.48 | 0.66 | 1.93 | 0.00 | - | 8 | 160 | 102.15% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00029000 | 2024-05-31 1:41PM CDT | 2024-06-18 | 14.93 | 15.15 | 15.45 | -0.52 | -3.37% | 3 | 19 | 0.00% |
| VIX240717P00029000 | 2024-05-17 12:09PM CDT | 2024-07-17 | 14.72 | 14.50 | 14.80 | 0.00 | - | 5 | 9 | 0.00% |
| VIX240821P00029000 | 2024-05-21 9:11AM CDT | 2024-08-21 | 14.30 | 14.05 | 14.35 | 0.00 | - | 1 | 18 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 13.55 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-05-28 2:59PM CDT | 2024-10-16 | 11.80 | 11.45 | 12.25 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.